Részvényárfolyam
11.59
Napi Változás
0.07 0.56%
Havi
-12.47%
Évi
-16.47%
Q2 Előrejelzés
12.36


Ár Chg Nap Év Dátum
Union Bank Of Taiwan 16.70 0.15 0.91% 14.18% 2025-05-06
Abu Dhabi Commercial Bank 11.70 -0.08 -0.68% 38.46% 2025-05-05
Abu Dhabi Islamic 18.66 0.18 0.97% 56.02% 2025-05-05
AIB Group plc 6.20 0.14 2.31% 21.45% 2025-05-07
Aktia Bank 9.58 -0.29 -2.94% -0.21% 2025-05-07
Banco BPM SPA 9.76 -0.09 -0.89% 56.73% 2025-05-07
Banco Bradesco 11.77 -0.08 -0.68% -4.23% 2025-05-07
Bank of Georgia Group 6,335.00 10.00 0.16% 33.79% 2025-05-07
Bank of Ireland Group PLC 10.74 0.24 2.29% 1.51% 2025-05-07
Banca Monte dei Paschi di Siena 7.49 -0.07 -0.86% 61.09% 2025-05-07
Banco Panamericano 7.59 0.14 1.88% -20.02% 2025-05-07
BRD 18.16 -0.02 -0.11% -12.69% 2025-05-05
Citigroup 70.33 0.73 1.05% 13.42% 2025-05-07
Pathward Financial 82.22 0.87 1.07% 52.29% 2025-05-07
Commerzbank 24.45 -0.12 -0.49% 73.53% 2025-05-07
Commerce Bancshares 62.45 0.43 0.69% 10.71% 2025-05-07
Cullen/Frost Bankers 123.07 0.68 0.56% 16.02% 2025-05-07
Comerica 55.31 0.46 0.83% 3.87% 2025-05-07
CVB Financial 19.03 0.17 0.90% 10.77% 2025-05-07
FB Financial 44.14 -0.48 -1.08% 15.28% 2025-05-06
Fifth Third Bancorp 36.90 0.27 0.72% -4.17% 2025-05-07
Huntington Bancshares 15.04 0.16 1.04% 6.97% 2025-05-07
Permanent TSB Holdings 1.69 0.05 3.05% 11.92% 2025-05-07
KeyCorp 15.38 0.05 0.33% 2.88% 2025-05-07
Bank Mayapada Internasional 192.00 -1.00 -0.52% -42.86% 2025-05-07
M&T Bank 174.47 1.66 0.96% 17.52% 2025-05-07
First Abu Dhabi Bank Pjsc 15.20 0 0% 24.59% 2025-05-05
Sharjah Islamic 2.53 0.03 1.20% 14.48% 2025-05-05
Bank Ozk 44.03 0.36 0.82% -6.91% 2025-05-07
PCB Bancorp 19.89 0.09 0.45% 28.07% 2025-05-07
PNC 164.74 0.96 0.59% 4.77% 2025-05-07
Akb Primor'ye Pao 29,000.00 -400.00 -1.36% -21.20% 2025-05-07
Regions Financial 20.93 0.20 0.94% 6.49% 2025-05-07
Rocket Companies 11.59 0.07 0.56% -16.47% 2025-05-07
Sterling Bank 5.65 0 0% 15.31% 2025-05-07
Truist Financial 38.97 -0.38 -0.97% -0.36% 2025-05-06
Unicaja Banco 1.76 0.01 0.29% 39.08% 2025-05-07
US Bancorp 41.52 0.49 1.19% -0.24% 2025-05-07
Bank Uralsib Pao 0.16 0.004 2.55% -42.95% 2025-05-07
Wells Fargo 74.11 0.61 0.83% 22.98% 2025-05-07
Zions Bancorporation 45.83 0.40 0.88% 4.60% 2025-05-07